| 日付 | 超短期 | 短期 | 中期 | 長期 | 始値 | 高値 | 安値 | 終値 |
| 2025-09-22-1 |
R : 0.45 |
G : 9.90 |
G : 0.90 |
R : 9.90 |
44,830.00 |
45,510.00 |
44,830.00 |
45,450.00 |
| 2025-09-22-2 |
R : 0.00 |
G : 11.71 |
G : 10.36 |
R : 4.95 |
45,450.00 |
45,530.00 |
45,240.00 |
45,270.00 |
| 2025-09-24-1 |
G : 9.90 |
G : 12.61 |
G : 14.86 |
R : 3.60 |
45,240.00 |
45,660.00 |
44,970.00 |
45,080.00 |
| 2025-09-24-2 |
G : 6.30 |
G : 10.36 |
G : 11.71 |
R : 7.65 |
45,080.00 |
45,440.00 |
45,070.00 |
45,400.00 |
| 2025-09-25-1 |
R : 0.45 |
G : 2.70 |
G : 4.95 |
R : 10.81 |
45,470.00 |
45,600.00 |
45,260.00 |
45,470.00 |
| 2025-09-25-2 |
R : 6.30 |
G : 2.25 |
G : 5.85 |
R : 12.16 |
45,470.00 |
45,550.00 |
45,380.00 |
45,510.00 |
| 2025-09-26-1 |
R : 13.06 |
R : 5.85 |
R : 3.15 |
R : 9.00 |
45,460.00 |
45,520.00 |
45,020.00 |
45,410.00 |
| 2025-09-26-2 |
R : 7.20 |
G : 1.35 |
G : 2.25 |
R : 9.90 |
45,410.00 |
45,420.00 |
45,140.00 |
45,140.00 |
| 2025-09-29-1 |
G : 33.78 |
G : 30.63 |
G : 30.63 |
G : 15.76 |
45,130.00 |
45,250.00 |
44,920.00 |
44,980.00 |
| 2025-09-29-2 |
G : 35.58 |
G : 29.27 |
G : 32.88 |
G : 16.66 |
44,980.00 |
45,130.00 |
44,950.00 |
45,090.00 |
| 2025-09-30-1 |
G : 28.37 |
G : 29.27 |
G : 26.12 |
G : 13.51 |
45,080.00 |
45,280.00 |
44,790.00 |
45,050.00 |
| 2025-09-30-2 |
G : 24.77 |
G : 26.12 |
G : 26.12 |
G : 11.26 |
45,050.00 |
45,180.00 |
44,950.00 |
44,960.00 |
| 2025-10-01-1 |
G : 36.93 |
G : 36.93 |
G : 44.59 |
G : 28.82 |
44,830.00 |
44,940.00 |
44,420.00 |
44,460.00 |
| 2025-10-01-2 |
G : 31.98 |
G : 32.43 |
G : 37.83 |
G : 24.77 |
44,460.00 |
44,700.00 |
44,420.00 |
44,610.00 |
| 2025-10-02-1 |
G : 31.53 |
G : 36.03 |
G : 46.39 |
G : 30.18 |
44,410.00 |
45,190.00 |
44,370.00 |
44,810.00 |
| 2025-10-02-2 |
G : 20.27 |
G : 32.43 |
G : 40.09 |
G : 23.87 |
44,810.00 |
45,160.00 |
44,780.00 |
45,010.00 |
| 2025-10-03-1 |
R : 3.60 |
G : 13.06 |
G : 32.43 |
G : 21.17 |
45,030.00 |
45,810.00 |
44,930.00 |
45,640.00 |
| 2025-10-03-2 |
R : 8.10 |
G : 10.81 |
G : 30.63 |
G : 20.27 |
45,640.00 |
45,840.00 |
45,620.00 |
45,820.00 |
| 2025-10-06-1 |
R : 30.31 |
R : 22.17 |
R : 1.35 |
G : 2.71 |
45,990.00 |
48,170.00 |
45,900.00 |
47,900.00 |
| 2025-10-06-2 |
R : 33.93 |
R : 21.71 |
G : 0.45 |
G : 5.42 |
47,900.00 |
48,220.00 |
47,660.00 |
48,050.00 |
| 2025-10-07-1 |
R : 34.84 |
R : 26.24 |
R : 9.04 |
G : 1.35 |
48,130.00 |
48,720.00 |
48,090.00 |
48,420.00 |
| 2025-10-07-2 |
R : 28.50 |
R : 25.79 |
R : 7.23 |
G : 0.90 |
48,420.00 |
48,460.00 |
47,980.00 |
48,020.00 |
| 2025-10-08-1 |
R : 25.33 |
R : 34.84 |
R : 15.83 |
R : 2.71 |
48,020.00 |
48,240.00 |
47,830.00 |
48,030.00 |
| 2025-10-08-2 |
R : 8.59 |
R : 30.31 |
R : 13.57 |
G : 3.16 |
48,030.00 |
48,100.00 |
47,800.00 |
47,810.00 |
| 2025-10-09-1 |
R : 4.07 |
R : 22.17 |
R : 12.21 |
G : 0.90 |
48,010.00 |
48,540.00 |
47,880.00 |
48,420.00 |
| 2025-10-09-2 |
R : 1.35 |
R : 27.60 |
R : 19.00 |
R : 3.61 |
48,420.00 |
48,660.00 |
48,370.00 |
48,640.00 |
| 2025-10-10-1 |
G : 17.64 |
R : 6.33 |
G : 1.35 |
G : 13.12 |
48,760.00 |
48,940.00 |
48,140.00 |
48,180.00 |
| 2025-10-10-2 |
G : 22.17 |
R : 0.00 |
G : 2.26 |
G : 14.02 |
48,180.00 |
48,270.00 |
48,030.00 |
48,110.00 |
| 2025-10-14-1 |
G : 30.76 |
G : 9.04 |
G : 14.47 |
G : 21.71 |
47,450.00 |
47,920.00 |
45,180.00 |
47,540.00 |
| 2025-10-14-2 |
G : 41.17 |
G : 16.74 |
G : 25.33 |
G : 27.60 |
47,540.00 |
47,560.00 |
46,600.00 |
46,870.00 |
| 2025-10-15-1 |
G : 23.52 |
G : 11.76 |
G : 9.95 |
G : 15.83 |
46,670.00 |
47,520.00 |
46,490.00 |
47,520.00 |
| 2025-10-15-2 |
G : 9.95 |
G : 8.14 |
G : 10.40 |
G : 14.93 |
47,520.00 |
47,830.00 |
47,380.00 |
47,760.00 |
| 2025-10-16-1 |
G : 1.80 |
G : 11.76 |
G : 2.26 |
G : 12.66 |
47,860.00 |
48,280.00 |
47,610.00 |
48,150.00 |
| 2025-10-16-2 |
R : 4.97 |
G : 11.31 |
G : 1.35 |
G : 14.47 |
48,140.00 |
48,370.00 |
48,060.00 |
48,320.00 |
| 2025-10-17-1 |
R : 3.16 |
G : 13.57 |
G : 13.57 |
G : 17.19 |
48,480.00 |
48,540.00 |
47,680.00 |
47,860.00 |
| 2025-10-17-2 |
G : 4.52 |
G : 18.55 |
G : 15.83 |
G : 19.00 |
47,860.00 |
47,880.00 |
47,530.00 |
47,600.00 |
| 2025-10-20-1 |
R : 9.04 |
R : 4.07 |
R : 1.35 |
G : 10.85 |
47,190.00 |
49,070.00 |
47,120.00 |
49,040.00 |
| 2025-10-20-2 |
R : 18.09 |
R : 9.04 |
R : 6.33 |
G : 7.69 |
49,040.00 |
49,230.00 |
48,900.00 |
49,230.00 |
| 2025-10-21-1 |
R : 29.41 |
R : 19.00 |
R : 16.74 |
R : 4.52 |
49,340.00 |
50,000.00 |
49,090.00 |
49,930.00 |
| 2025-10-21-2 |
R : 15.83 |
R : 8.14 |
R : 11.76 |
G : 1.80 |
49,930.00 |
49,990.00 |
49,190.00 |
49,340.00 |
| 2025-10-22-1 |
R : 20.36 |
R : 14.02 |
R : 13.57 |
R : 3.16 |
49,200.00 |
49,590.00 |
48,670.00 |
49,120.00 |
| 2025-10-22-2 |
R : 19.90 |
R : 18.55 |
R : 20.81 |
R : 4.97 |
49,120.00 |
49,910.00 |
49,070.00 |
49,320.00 |
| 2025-10-23-1 |
R : 5.88 |
R : 16.28 |
R : 19.00 |
R : 4.07 |
49,300.00 |
49,310.00 |
48,440.00 |
48,720.00 |
| 2025-10-23-2 |
R : 3.61 |
R : 21.26 |
R : 15.83 |
R : 6.33 |
48,720.00 |
48,780.00 |
48,480.00 |
48,690.00 |
| 2025-10-24-1 |
R : 7.23 |
R : 23.98 |
R : 23.98 |
R : 5.88 |
48,760.00 |
49,410.00 |
48,590.00 |
49,330.00 |
| 2025-10-24-2 |
R : 1.35 |
R : 18.09 |
R : 20.36 |
R : 1.35 |
49,330.00 |
49,480.00 |
49,280.00 |
49,340.00 |
| 2025-10-27-1 |
R : 11.76 |
R : 25.33 |
R : 28.05 |
R : 15.83 |
49,210.00 |
50,550.00 |
49,190.00 |
50,430.00 |
| 2025-10-27-2 |
R : 11.76 |
R : 25.33 |
R : 30.31 |
R : 16.74 |
50,420.00 |
50,620.00 |
50,260.00 |
50,590.00 |
| 2025-10-28-1 |
R : 12.21 |
R : 25.79 |
R : 28.05 |
R : 15.83 |
50,630.00 |
50,680.00 |
50,380.00 |
50,520.00 |
| 2025-10-28-2 |
R : 12.21 |
R : 25.33 |
R : 30.31 |
R : 16.74 |
50,520.00 |
50,520.00 |
50,520.00 |
50,520.00 |
| 2025-10-29-1 |
G : 23.52 |
G : 22.17 |
R : 6.78 |
R : 0.90 |
50,380.00 |
51,370.00 |
50,290.00 |
51,340.00 |
| 2025-10-29-2 |
G : 38.46 |
G : 39.36 |
G : 0.45 |
G : 4.52 |
51,350.00 |
51,530.00 |
51,120.00 |
51,430.00 |
| 2025-10-30-1 |
G : 31.67 |
G : 34.84 |
R : 3.61 |
G : 0.90 |
51,370.00 |
51,580.00 |
50,810.00 |
51,340.00 |
| 2025-10-30-2 |
G : 23.07 |
G : 32.12 |
R : 8.59 |
G : 0.90 |
51,340.00 |
51,710.00 |
51,030.00 |
51,330.00 |
| 2025-10-31-1 |
G : 23.07 |
G : 33.03 |
R : 3.61 |
G : 0.90 |
51,550.00 |
51,880.00 |
51,300.00 |
51,540.00 |
| 2025-10-31-2 |
G : 4.52 |
G : 31.22 |
R : 8.59 |
G : 0.90 |
51,540.00 |
51,540.00 |
51,540.00 |
51,540.00 |
| 2025-11-04-1 |
R : 9.04 |
G : 7.23 |
R : 25.79 |
R : 9.50 |
52,600.00 |
52,700.00 |
52,080.00 |
52,340.00 |
| 2025-11-04-2 |
R : 2.71 |
G : 19.00 |
R : 8.14 |
G : 1.80 |
52,340.00 |
52,470.00 |
51,590.00 |
51,590.00 |
| 2025-11-05-1 |
G : 19.90 |
G : 49.32 |
G : 12.66 |
G : 21.26 |
51,540.00 |
51,600.00 |
49,120.00 |
49,540.00 |
| 2025-11-05-2 |
G : 13.12 |
G : 24.43 |
G : 2.26 |
G : 7.69 |
49,540.00 |
50,330.00 |
49,530.00 |
50,270.00 |
| 2025-11-06-1 |
G : 5.42 |
G : 8.14 |
R : 2.71 |
G : 0.90 |
50,450.00 |
51,380.00 |
50,300.00 |
50,920.00 |
| 2025-11-06-2 |
G : 4.97 |
G : 4.97 |
R : 0.90 |
G : 0.90 |
50,920.00 |
51,060.00 |
50,810.00 |
50,840.00 |
| 2025-11-07-1 |
G : 15.38 |
G : 14.93 |
G : 3.16 |
G : 6.33 |
50,750.00 |
51,040.00 |
49,800.00 |
49,900.00 |
| 2025-11-07-2 |
R : 3.16 |
R : 2.26 |
R : 1.80 |
R : 3.61 |
49,900.00 |
50,370.00 |
49,680.00 |
50,310.00 |
| 2025-11-10-1 |
R : 13.57 |
R : 9.04 |
R : 4.97 |
R : 6.78 |
50,440.00 |
50,960.00 |
49,530.00 |
50,780.00 |
| 2025-11-10-2 |
R : 18.09 |
R : 12.21 |
R : 6.33 |
R : 11.76 |
50,780.00 |
51,010.00 |
50,700.00 |
50,990.00 |
| 2025-11-11-1 |
R : 11.76 |
R : 10.85 |
R : 4.97 |
R : 7.69 |
51,050.00 |
51,550.00 |
50,740.00 |
51,200.00 |
| 2025-11-11-2 |
R : 9.50 |
R : 10.85 |
R : 4.52 |
R : 9.95 |
51,200.00 |
51,250.00 |
50,610.00 |
50,870.00 |
| 2025-11-12-1 |
R : 19.90 |
R : 30.31 |
R : 16.74 |
R : 24.88 |
51,020.00 |
51,180.00 |
50,590.00 |
50,880.00 |
| 2025-11-12-2 |
R : 18.55 |
R : 28.50 |
R : 17.19 |
R : 23.98 |
50,880.00 |
51,110.00 |
50,680.00 |
51,110.00 |
| 2025-11-13-1 |
R : 18.55 |
R : 29.41 |
R : 23.52 |
R : 31.67 |
51,140.00 |
51,430.00 |
50,980.00 |
51,110.00 |
| 2025-11-13-2 |
R : 20.81 |
R : 28.95 |
R : 23.52 |
R : 32.57 |
51,120.00 |
51,360.00 |
51,080.00 |
51,320.00 |
| 2025-11-14-1 |
R : 9.50 |
R : 24.88 |
R : 18.09 |
R : 31.67 |
51,230.00 |
51,270.00 |
50,010.00 |
50,430.00 |
| 2025-11-14-2 |
R : 11.76 |
R : 28.95 |
R : 20.36 |
R : 34.38 |
50,430.00 |
50,590.00 |
50,280.00 |
50,410.00 |
| 2025-11-17-1 |
G : 9.95 |
R : 2.71 |
R : 7.23 |
R : 14.02 |
50,220.00 |
50,760.00 |
49,690.00 |
50,160.00 |
| 2025-11-17-2 |
G : 9.95 |
R : 11.31 |
R : 12.66 |
R : 18.09 |
50,160.00 |
50,410.00 |
50,110.00 |
50,380.00 |
| 2025-11-18-1 |
G : 26.69 |
G : 8.59 |
G : 5.42 |
R : 11.31 |
50,320.00 |
50,510.00 |
49,130.00 |
49,230.00 |
| 2025-11-18-2 |
G : 44.79 |
G : 22.17 |
G : 22.62 |
G : 0.45 |
49,230.00 |
49,290.00 |
48,690.00 |
48,740.00 |
| 2025-11-19-1 |
G : 34.38 |
G : 21.71 |
G : 12.21 |
R : 4.07 |
48,540.00 |
49,150.00 |
48,280.00 |
49,100.00 |
| 2025-11-19-2 |
G : 35.29 |
G : 28.95 |
G : 22.62 |
G : 0.45 |
49,100.00 |
49,150.00 |
48,440.00 |
48,600.00 |
| 2025-11-21-1 |
R : 0.00 |
R : 0.00 |
G : 3.16 |
R : 13.12 |
49,870.00 |
50,230.00 |
48,280.00 |
48,690.00 |
| 2025-11-21-2 |
R : 1.80 |
R : 8.14 |
G : 3.61 |
R : 15.38 |
48,690.00 |
48,910.00 |
48,510.00 |
48,690.00 |
| 2025-11-25-1 |
R : 8.59 |
R : 11.31 |
G : 1.80 |
R : 11.31 |
48,410.00 |
49,730.00 |
48,030.00 |
48,990.00 |
| 2025-11-25-2 |
R : 9.04 |
R : 7.23 |
G : 4.07 |
R : 10.85 |
48,990.00 |
49,000.00 |
48,540.00 |
48,650.00 |
| 2025-11-26-1 |
R : 34.84 |
R : 18.09 |
R : 25.33 |
R : 27.14 |
48,670.00 |
49,750.00 |
48,260.00 |
49,670.00 |
| 2025-11-26-2 |
R : 39.81 |
R : 17.19 |
R : 27.14 |
R : 29.86 |
49,670.00 |
49,780.00 |
49,480.00 |
49,580.00 |
| 2025-11-27-1 |
R : 35.74 |
R : 20.81 |
R : 37.55 |
R : 29.86 |
49,730.00 |
50,350.00 |
49,410.00 |
50,130.00 |
| 2025-11-27-2 |
R : 28.50 |
R : 20.81 |
R : 36.19 |
R : 30.31 |
50,130.00 |
50,260.00 |
50,050.00 |
50,180.00 |
| 2025-11-28-1 |
R : 22.17 |
R : 24.43 |
R : 38.91 |
R : 28.50 |
50,150.00 |
50,270.00 |
49,990.00 |
50,160.00 |
| 2025-11-28-2 |
R : 19.90 |
R : 21.71 |
R : 40.27 |
R : 30.31 |
50,160.00 |
50,270.00 |
50,080.00 |
50,260.00 |
| 2025-12-01-1 |
G : 7.23 |
G : 4.52 |
R : 8.59 |
R : 18.09 |
50,230.00 |
50,380.00 |
49,320.00 |
49,380.00 |
| 2025-12-01-2 |
G : 17.19 |
G : 7.69 |
R : 5.42 |
R : 13.57 |
49,380.00 |
49,410.00 |
49,220.00 |
49,320.00 |
| 2025-12-02-1 |
G : 15.38 |
G : 9.04 |
R : 12.21 |
R : 19.45 |
49,250.00 |
49,650.00 |
49,060.00 |
49,570.00 |
| 2025-12-02-2 |
G : 14.47 |
G : 12.66 |
R : 5.42 |
R : 18.09 |
49,570.00 |
49,570.00 |
49,270.00 |
49,270.00 |
| 2025-12-03-1 |
G : 14.93 |
G : 14.47 |
G : 0.90 |
R : 14.93 |
49,340.00 |
49,920.00 |
49,280.00 |
49,900.00 |
| 2025-12-03-2 |
G : 17.64 |
G : 13.12 |
G : 6.33 |
R : 13.57 |
49,900.00 |
50,160.00 |
49,870.00 |
49,870.00 |
| 2025-12-04-1 |
R : 1.80 |
R : 4.07 |
R : 11.76 |
R : 23.98 |
49,870.00 |
50,600.00 |
49,290.00 |
50,580.00 |
| 2025-12-04-2 |
R : 7.69 |
R : 9.50 |
R : 13.12 |
R : 25.33 |
50,590.00 |
51,040.00 |
50,510.00 |
51,030.00 |
| 2025-12-05-1 |
G : 2.26 |
G : 5.88 |
G : 2.71 |
R : 10.40 |
50,920.00 |
50,990.00 |
50,230.00 |
50,350.00 |
| 2025-12-05-2 |
G : 3.16 |
G : 6.78 |
G : 2.26 |
R : 11.31 |
50,350.00 |
50,510.00 |
50,250.00 |
50,510.00 |
| 2025-12-08-1 |
R : 5.42 |
R : 0.45 |
R : 5.88 |
R : 12.66 |
50,480.00 |
50,840.00 |
50,210.00 |
50,450.00 |
| 2025-12-08-2 |
R : 8.59 |
R : 5.42 |
R : 8.14 |
R : 14.02 |
50,450.00 |
50,600.00 |
50,390.00 |
50,560.00 |
| 2025-12-09-1 |
R : 6.78 |
R : 3.16 |
R : 6.78 |
R : 12.66 |
50,590.00 |
50,780.00 |
50,170.00 |
50,670.00 |
| 2025-12-09-2 |
R : 4.52 |
R : 9.50 |
R : 9.50 |
R : 15.38 |
50,670.00 |
50,790.00 |
50,500.00 |
50,640.00 |
| 2025-12-10-1 |
R : 6.78 |
R : 6.78 |
R : 12.21 |
R : 18.09 |
50,890.00 |
51,110.00 |
50,330.00 |
50,410.00 |
| 2025-12-10-2 |
R : 10.85 |
R : 8.59 |
R : 14.93 |
R : 17.64 |
50,410.00 |
50,620.00 |
50,370.00 |
50,580.00 |
| 2025-12-11-1 |
G : 3.16 |
G : 6.78 |
R : 6.78 |
R : 11.76 |
50,600.00 |
50,920.00 |
50,190.00 |
50,220.00 |
| 2025-12-11-2 |
G : 11.31 |
G : 13.57 |
G : 0.45 |
R : 8.59 |
50,220.00 |
50,230.00 |
49,920.00 |
50,170.00 |
| 2025-12-12-1 |
G : 8.59 |
G : 9.04 |
R : 6.78 |
R : 11.76 |
50,300.00 |
50,930.00 |
50,170.00 |
50,920.00 |
| 2025-12-12-2 |
G : 11.31 |
G : 16.74 |
G : 0.45 |
R : 8.59 |
50,920.00 |
50,920.00 |
50,920.00 |
50,920.00 |
| 2025-12-15-1 |
R : 3.16 |
R : 4.52 |
R : 3.16 |
R : 20.81 |
50,770.00 |
50,770.00 |
49,740.00 |
50,100.00 |
| 2025-12-15-2 |
R : 7.69 |
R : 11.31 |
R : 8.59 |
R : 28.05 |
50,100.00 |
50,290.00 |
50,010.00 |
50,230.00 |
| 2025-12-16-1 |
G : 4.07 |
R : 3.16 |
G : 4.97 |
R : 15.83 |
50,220.00 |
50,360.00 |
49,470.00 |
49,550.00 |
| 2025-12-16-2 |
G : 10.85 |
R : 1.35 |
G : 8.14 |
R : 11.31 |
49,550.00 |
49,650.00 |
49,390.00 |
49,450.00 |
| 2025-12-17-1 |
G : 13.12 |
G : 5.88 |
G : 9.50 |
R : 9.04 |
49,450.00 |
49,900.00 |
49,120.00 |
49,540.00 |
| 2025-12-17-2 |
G : 11.31 |
G : 7.69 |
G : 11.76 |
R : 8.59 |
49,560.00 |
49,630.00 |
49,270.00 |
49,600.00 |
| 2025-12-18-1 |
G : 11.76 |
G : 8.14 |
G : 15.83 |
R : 9.04 |
49,720.00 |
49,780.00 |
48,670.00 |
49,020.00 |
| 2025-12-18-2 |
G : 9.95 |
G : 7.23 |
G : 16.28 |
R : 6.78 |
49,020.00 |
49,160.00 |
48,820.00 |
49,080.00 |
| 2025-12-19-1 |
R : 1.80 |
R : 0.00 |
G : 4.52 |
R : 14.47 |
49,180.00 |
49,710.00 |
49,140.00 |
49,630.00 |
| 2025-12-19-2 |
G : 1.80 |
R : 0.45 |
G : 9.50 |
R : 13.57 |
49,630.00 |
49,880.00 |
49,440.00 |
49,530.00 |